2017-10-26T18:24:00.514Z|I-OCEAN7-304-0616641|  24.74  13.420  38.315  32.121 1498.5802 01:16:03.00M
2017-10-26T18:24:05.580Z|I-OCEAN7-304-0616641|  24.74  13.420  38.318  32.123 1498.5837 01:16:08.06M
2017-10-26T18:24:10.645Z|I-OCEAN7-304-0616641|  24.75  13.419  38.286  32.094 1498.5487 01:16:13.13M
2017-10-26T18:24:15.710Z|I-OCEAN7-304-0616641|  24.75  13.419  38.325  32.130 1498.5907 01:16:18.19M
2017-10-26T18:24:20.513Z|I-OCEAN7-304-0616641|  24.73  13.419  38.227  32.039 1498.4834 01:16:23.25M
2017-10-26T18:24:25.579Z|I-OCEAN7-304-0616641|  24.72  13.420  38.227  32.038 1498.4833 01:16:28.06M
2017-10-26T18:24:30.645Z|I-OCEAN7-304-0616641|  24.72  13.420  38.171  31.986 1498.4229 01:16:33.13M
2017-10-26T18:24:35.707Z|I-OCEAN7-304-0616641|  24.72  13.420  38.108  31.927 1498.3544 01:16:38.19M
2017-10-26T18:24:40.775Z|I-OCEAN7-304-0616641|  24.72  13.421  38.227  32.038 1498.4854 01:16:43.25M
2017-10-26T18:24:45.838Z|I-OCEAN7-304-0616641|  24.71  13.421  38.160  31.975 1498.4124 01:16:48.32M
2017-10-26T18:24:50.643Z|I-OCEAN7-304-0616641|  24.73  13.421  38.137  31.953 1498.3868 01:16:53.38M
2017-10-26T18:24:55.706Z|I-OCEAN7-304-0616641|  24.73  13.421  38.131  31.948 1498.3812 01:16:58.19M