2017-10-26T18:22:04.026Z|I-OCEAN7-304-0616641|  24.72  13.422  38.021  31.844 1498.2622 01:14:06.49M
2017-10-26T18:22:09.089Z|I-OCEAN7-304-0616641|  24.72  13.422  37.868  31.702 1498.0933 01:14:11.56M
2017-10-26T18:22:14.157Z|I-OCEAN7-304-0616641|  24.72  13.421  38.031  31.854 1498.2716 01:14:16.62M
2017-10-26T18:22:19.221Z|I-OCEAN7-304-0616641|  24.66  13.423  37.991  31.816 1498.2308 01:14:21.69M
2017-10-26T18:22:24.287Z|I-OCEAN7-304-0616641|  24.74  13.422  38.062  31.883 1498.3092 01:14:26.75M
2017-10-26T18:22:29.350Z|I-OCEAN7-304-0616641|  24.69  13.423  38.097  31.915 1498.3470 01:14:31.81M
2017-10-26T18:22:34.414Z|I-OCEAN7-304-0616641|  24.74  13.423  38.071  31.890 1498.3192 01:14:36.88M
2017-10-26T18:22:39.482Z|I-OCEAN7-304-0616641|  24.74  13.423  38.239  32.046 1498.5051 01:14:41.94M
2017-10-26T18:22:44.543Z|I-OCEAN7-304-0616641|  24.75  13.423  37.676  31.523 1497.8862 01:14:47.02M
2017-10-26T18:22:49.609Z|I-OCEAN7-304-0616641|  24.68  13.423  37.704  31.549 1497.9154 01:14:52.09M
2017-10-26T18:22:54.671Z|I-OCEAN7-304-0616641|  24.73  13.423  38.006  31.830 1498.2469 01:14:57.15M
2017-10-26T18:22:59.741Z|I-OCEAN7-304-0616641|  24.73  13.423  38.132  31.947 1498.3856 01:15:02.21M