2017-10-26T18:20:02.468Z|I-OCEAN7-304-0616641|  24.69  13.422  38.111  31.928 1498.3607 01:12:04.92M
2017-10-26T18:20:07.533Z|I-OCEAN7-304-0616641|  24.70  13.422  38.102  31.920 1498.3506 01:12:10.01M
2017-10-26T18:20:12.596Z|I-OCEAN7-304-0616641|  24.71  13.422  38.101  31.919 1498.3494 01:12:15.07M
2017-10-26T18:20:17.662Z|I-OCEAN7-304-0616641|  24.71  13.421  38.100  31.918 1498.3474 01:12:20.13M
2017-10-26T18:20:22.728Z|I-OCEAN7-304-0616641|  24.70  13.421  38.021  31.845 1498.2599 01:12:25.20M
2017-10-26T18:20:27.796Z|I-OCEAN7-304-0616641|  24.74  13.421  37.999  31.825 1498.2362 01:12:30.26M
2017-10-26T18:20:32.857Z|I-OCEAN7-304-0616641|  24.70  13.421  38.050  31.873 1498.2911 01:12:35.33M
2017-10-26T18:20:37.921Z|I-OCEAN7-304-0616641|  24.70  13.421  38.058  31.880 1498.2994 01:12:40.39M
2017-10-26T18:20:42.987Z|I-OCEAN7-304-0616641|  24.70  13.421  38.059  31.881 1498.3005 01:12:45.45M
2017-10-26T18:20:48.051Z|I-OCEAN7-304-0616641|  24.70  13.420  38.096  31.916 1498.3409 01:12:50.51M
2017-10-26T18:20:53.117Z|I-OCEAN7-304-0616641|  24.69  13.421  38.096  31.916 1498.3413 01:12:55.58M
2017-10-26T18:20:58.182Z|I-OCEAN7-304-0616641|  24.67  13.421  38.060  31.882 1498.3009 01:13:00.64M