2017-10-26T18:18:01.173Z|I-OCEAN7-304-0616641|  24.73  13.420  38.044  31.867 1498.2842 01:10:03.63M
2017-10-26T18:18:06.235Z|I-OCEAN7-304-0616641|  24.69  13.420  38.035  31.859 1498.2736 01:10:08.69M
2017-10-26T18:18:11.302Z|I-OCEAN7-304-0616641|  24.69  13.420  38.034  31.858 1498.2719 01:10:13.75M
2017-10-26T18:18:16.461Z|I-OCEAN7-304-0616641|  24.68  13.420  38.033  31.857 1498.2699 01:10:18.82M
2017-10-26T18:18:21.433Z|I-OCEAN7-304-0616641|  24.68  13.420  38.080  31.901 1498.3213 01:10:23.97M
2017-10-26T18:18:26.496Z|I-OCEAN7-304-0616641|  24.68  13.420  38.015  31.841 1498.2509 01:10:28.95M
2017-10-26T18:18:31.563Z|I-OCEAN7-304-0616641|  24.70  13.420  37.990  31.817 1498.2230 01:10:34.03M
2017-10-26T18:18:36.625Z|I-OCEAN7-304-0616641|  24.68  13.420  37.989  31.816 1498.2218 01:10:39.09M
2017-10-26T18:18:41.690Z|I-OCEAN7-304-0616641|  24.68  13.420  38.006  31.832 1498.2402 01:10:44.16M
2017-10-26T18:18:46.756Z|I-OCEAN7-304-0616641|  24.68  13.420  38.006  31.832 1498.2404 01:10:49.22M
2017-10-26T18:18:51.821Z|I-OCEAN7-304-0616641|  24.68  13.421  37.963  31.792 1498.1956 01:10:54.28M
2017-10-26T18:18:56.887Z|I-OCEAN7-304-0616641|  24.68  13.421  37.964  31.792 1498.1969 01:10:59.35M