2017-10-26T18:16:04.942Z|I-OCEAN7-304-0616641|  24.68  13.420  38.096  31.915 1498.3397 01:08:07.40M
2017-10-26T18:16:10.007Z|I-OCEAN7-304-0616641|  24.68  13.421  38.095  31.915 1498.3400 01:08:12.46M
2017-10-26T18:16:15.074Z|I-OCEAN7-304-0616641|  24.70  13.421  38.081  31.901 1498.3251 01:08:17.52M
2017-10-26T18:16:20.139Z|I-OCEAN7-304-0616641|  24.70  13.421  38.037  31.860 1498.2773 01:08:22.59M
2017-10-26T18:16:25.202Z|I-OCEAN7-304-0616641|  24.76  13.421  38.066  31.887 1498.3104 01:08:27.65M
2017-10-26T18:16:30.264Z|I-OCEAN7-304-0616641|  24.70  13.421  38.075  31.896 1498.3206 01:08:32.71M
2017-10-26T18:16:35.331Z|I-OCEAN7-304-0616641|  24.70  13.421  38.077  31.897 1498.3210 01:08:37.78M
2017-10-26T18:16:40.396Z|I-OCEAN7-304-0616641|  24.70  13.421  38.054  31.876 1498.2960 01:08:42.84M
2017-10-26T18:16:45.463Z|I-OCEAN7-304-0616641|  24.69  13.421  38.023  31.847 1498.2615 01:08:47.90M
2017-10-26T18:16:50.528Z|I-OCEAN7-304-0616641|  24.71  13.421  38.049  31.872 1498.2900 01:08:52.97M
2017-10-26T18:16:55.590Z|I-OCEAN7-304-0616641|  24.70  13.421  38.001  31.827 1498.2368 01:08:58.06M