2017-10-26T18:13:02.870Z|I-OCEAN7-304-0616641|  24.66  13.425  38.144  31.957 1498.4033 01:05:05.32M
2017-10-26T18:13:07.935Z|I-OCEAN7-304-0616641|  24.66  13.425  38.176  31.987 1498.4387 01:05:10.38M
2017-10-26T18:13:12.998Z|I-OCEAN7-304-0616641|  24.67  13.425  38.152  31.964 1498.4130 01:05:15.44M
2017-10-26T18:13:18.065Z|I-OCEAN7-304-0616641|  24.67  13.426  38.022  31.843 1498.2712 01:05:20.51M
2017-10-26T18:13:23.128Z|I-OCEAN7-304-0616641|  24.65  13.426  38.053  31.871 1498.3052 01:05:25.57M
2017-10-26T18:13:28.190Z|I-OCEAN7-304-0616641|  24.65  13.426  38.016  31.836 1498.2638 01:05:30.63M
2017-10-26T18:13:32.999Z|I-OCEAN7-304-0616641|  24.65  13.425  38.082  31.899 1498.3351 01:05:35.70M
2017-10-26T18:13:38.063Z|I-OCEAN7-304-0616641|  24.65  13.424  38.035  31.855 1498.2821 01:05:40.51M
2017-10-26T18:13:43.130Z|I-OCEAN7-304-0616641|  24.65  13.424  38.141  31.954 1498.3973 01:05:45.57M
2017-10-26T18:13:48.193Z|I-OCEAN7-304-0616641|  24.68  13.423  38.033  31.855 1498.2788 01:05:50.64M
2017-10-26T18:13:53.258Z|I-OCEAN7-304-0616641|  24.68  13.423  38.064  31.884 1498.3110 01:05:55.70M
2017-10-26T18:13:58.323Z|I-OCEAN7-304-0616641|  24.72  13.423  37.972  31.799 1498.2102 01:06:00.76M