2017-10-26T18:11:01.313Z|I-OCEAN7-304-0616641|  24.62  13.418  38.064  31.888 1498.2977 01:03:03.75M
2017-10-26T18:11:06.377Z|I-OCEAN7-304-0616641|  24.65  13.418  38.017  31.844 1498.2469 01:03:08.81M
2017-10-26T18:11:11.443Z|I-OCEAN7-304-0616641|  24.67  13.418  37.973  31.803 1498.1989 01:03:13.87M
2017-10-26T18:11:16.506Z|I-OCEAN7-304-0616641|  24.70  13.418  37.965  31.796 1498.1909 01:03:18.94M
2017-10-26T18:11:21.571Z|I-OCEAN7-304-0616641|  24.68  13.418  37.966  31.797 1498.1907 01:03:24.02M
2017-10-26T18:11:26.637Z|I-OCEAN7-304-0616641|  24.66  13.417  37.998  31.827 1498.2252 01:03:29.08M
2017-10-26T18:11:31.702Z|I-OCEAN7-304-0616641|  24.67  13.417  37.991  31.820 1498.2166 01:03:34.15M
2017-10-26T18:11:36.766Z|I-OCEAN7-304-0616641|  24.67  13.417  37.957  31.789 1498.1802 01:03:39.21M
2017-10-26T18:11:41.830Z|I-OCEAN7-304-0616641|  24.67  13.417  38.055  31.880 1498.2877 01:03:44.28M
2017-10-26T18:11:46.896Z|I-OCEAN7-304-0616641|  24.67  13.417  38.080  31.903 1498.3156 01:03:49.34M
2017-10-26T18:11:51.961Z|I-OCEAN7-304-0616641|  24.67  13.418  38.070  31.894 1498.3052 01:03:54.40M
2017-10-26T18:11:57.027Z|I-OCEAN7-304-0616641|  24.67  13.418  38.032  31.858 1498.2633 01:03:59.47M