2017-10-26T18:09:00.017Z|I-OCEAN7-304-0616641|  24.64  13.421  38.204  32.016 1498.4587 01:01:02.45M
2017-10-26T18:09:05.083Z|I-OCEAN7-304-0616641|  24.64  13.421  38.168  31.982 1498.4196 01:01:07.52M
2017-10-26T18:09:10.149Z|I-OCEAN7-304-0616641|  24.64  13.421  38.118  31.936 1498.3651 01:01:12.58M
2017-10-26T18:09:15.209Z|I-OCEAN7-304-0616641|  24.64  13.419  38.059  31.883 1498.2946 01:01:17.64M
2017-10-26T18:09:20.275Z|I-OCEAN7-304-0616641|  24.63  13.413  38.059  31.887 1498.2825 01:01:22.70M
2017-10-26T18:09:25.083Z|I-OCEAN7-304-0616641|  24.63  13.413  38.059  31.887 1498.2823 01:01:27.77M
2017-10-26T18:09:30.145Z|I-OCEAN7-304-0616641|  24.70  13.413  38.015  31.846 1498.2352 01:01:32.58M
2017-10-26T18:09:35.210Z|I-OCEAN7-304-0616641|  24.64  13.414  38.037  31.866 1498.2587 01:01:37.64M
2017-10-26T18:09:40.277Z|I-OCEAN7-304-0616641|  24.66  13.414  38.095  31.921 1498.3240 01:01:42.71M
2017-10-26T18:09:45.340Z|I-OCEAN7-304-0616641|  24.66  13.414  38.033  31.862 1498.2556 01:01:47.77M
2017-10-26T18:09:50.406Z|I-OCEAN7-304-0616641|  24.66  13.414  38.033  31.862 1498.2560 01:01:52.83M
2017-10-26T18:09:55.470Z|I-OCEAN7-304-0616641|  24.65  13.414  37.946  31.781 1498.1615 01:01:57.90M