2017-10-26T18:07:03.526Z|I-OCEAN7-304-0616641|  24.62  13.419  37.991  31.819 1498.2207 00:59:05.94M
2017-10-26T18:07:08.593Z|I-OCEAN7-304-0616641|  24.62  13.419  37.999  31.827 1498.2294 00:59:11.03M
2017-10-26T18:07:13.657Z|I-OCEAN7-304-0616641|  24.64  13.419  38.058  31.882 1498.2937 00:59:16.09M
2017-10-26T18:07:18.723Z|I-OCEAN7-304-0616641|  24.64  13.418  38.015  31.842 1498.2465 00:59:21.16M
2017-10-26T18:07:23.787Z|I-OCEAN7-304-0616641|  24.71  13.419  37.994  31.822 1498.2253 00:59:26.22M
2017-10-26T18:07:28.852Z|I-OCEAN7-304-0616641|  24.70  13.419  38.019  31.845 1498.2534 00:59:31.29M
2017-10-26T18:07:33.914Z|I-OCEAN7-304-0616641|  24.70  13.419  38.044  31.869 1498.2798 00:59:36.35M
2017-10-26T18:07:38.979Z|I-OCEAN7-304-0616641|  24.69  13.419  38.021  31.847 1498.2540 00:59:41.41M
2017-10-26T18:07:44.045Z|I-OCEAN7-304-0616641|  24.69  13.419  38.114  31.934 1498.3568 00:59:46.47M
2017-10-26T18:07:49.109Z|I-OCEAN7-304-0616641|  24.65  13.419  38.077  31.899 1498.3153 00:59:51.54M
2017-10-26T18:07:54.176Z|I-OCEAN7-304-0616641|  24.64  13.419  38.077  31.899 1498.3160 00:59:56.60M
2017-10-26T18:07:59.237Z|I-OCEAN7-304-0616641|  24.64  13.419  38.110  31.930 1498.3513 01:00:01.67M