2017-10-26T18:00:04.186Z|I-OCEAN7-304-0616641|  24.55  13.420  38.080  31.902 1498.3195 00:52:06.59M
2017-10-26T18:00:09.253Z|I-OCEAN7-304-0616641|  24.55  13.420  38.140  31.958 1498.3855 00:52:11.66M
2017-10-26T18:00:14.315Z|I-OCEAN7-304-0616641|  24.58  13.420  38.321  32.126 1498.5845 00:52:16.72M
2017-10-26T18:00:19.382Z|I-OCEAN7-304-0616641|  24.58  13.420  38.186  32.000 1498.4369 00:52:21.78M
2017-10-26T18:00:24.446Z|I-OCEAN7-304-0616641|  24.55  13.420  38.135  31.953 1498.3796 00:52:26.85M
2017-10-26T18:00:29.512Z|I-OCEAN7-304-0616641|  24.55  13.420  38.164  31.980 1498.4113 00:52:31.91M
2017-10-26T18:00:34.577Z|I-OCEAN7-304-0616641|  24.58  13.420  38.107  31.927 1498.3494 00:52:37.00M
2017-10-26T18:00:39.642Z|I-OCEAN7-304-0616641|  24.60  13.419  38.137  31.955 1498.3822 00:52:42.06M
2017-10-26T18:00:44.703Z|I-OCEAN7-304-0616641|  24.55  13.419  38.065  31.888 1498.3013 00:52:47.13M
2017-10-26T18:00:49.770Z|I-OCEAN7-304-0616641|  24.55  13.419  38.065  31.888 1498.3008 00:52:52.19M
2017-10-26T18:00:54.835Z|I-OCEAN7-304-0616641|  24.55  13.418  37.989  31.817 1498.2156 00:52:57.25M
2017-10-26T18:00:59.901Z|I-OCEAN7-304-0616641|  24.55  13.418  37.959  31.789 1498.1827 00:53:02.32M