2017-10-26T17:58:02.891Z|I-OCEAN7-304-0616641|  24.53  13.416  38.191  32.008 1498.4323 00:50:05.30M
2017-10-26T17:58:07.955Z|I-OCEAN7-304-0616641|  24.53  13.416  38.155  31.975 1498.3920 00:50:10.36M
2017-10-26T17:58:13.018Z|I-OCEAN7-304-0616641|  24.53  13.415  38.067  31.893 1498.2946 00:50:15.43M
2017-10-26T17:58:18.086Z|I-OCEAN7-304-0616641|  24.53  13.415  38.011  31.841 1498.2323 00:50:20.49M
2017-10-26T17:58:23.149Z|I-OCEAN7-304-0616641|  24.53  13.415  38.033  31.862 1498.2561 00:50:25.56M
2017-10-26T17:58:28.214Z|I-OCEAN7-304-0616641|  24.53  13.415  38.034  31.862 1498.2560 00:50:30.62M
2017-10-26T17:58:33.279Z|I-OCEAN7-304-0616641|  24.54  13.415  38.113  31.936 1498.3435 00:50:35.68M
2017-10-26T17:58:38.346Z|I-OCEAN7-304-0616641|  24.54  13.415  38.144  31.965 1498.3782 00:50:40.75M
2017-10-26T17:58:43.410Z|I-OCEAN7-304-0616641|  24.51  13.416  38.144  31.965 1498.3794 00:50:45.81M
2017-10-26T17:58:48.475Z|I-OCEAN7-304-0616641|  24.51  13.416  38.243  32.057 1498.4896 00:50:50.87M
2017-10-26T17:58:53.275Z|I-OCEAN7-304-0616641|  24.49  13.417  38.219  32.033 1498.4641 00:50:55.94M
2017-10-26T17:58:58.344Z|I-OCEAN7-304-0616641|  24.54  13.418  38.219  32.033 1498.4670 00:51:00.74M