2017-10-26T17:56:01.595Z|I-OCEAN7-304-0616641|  24.55  13.419  38.164  31.980 1498.4103 00:48:04.01M
2017-10-26T17:56:06.661Z|I-OCEAN7-304-0616641|  24.56  13.420  38.133  31.951 1498.3777 00:48:09.07M
2017-10-26T17:56:11.726Z|I-OCEAN7-304-0616641|  24.55  13.420  38.100  31.920 1498.3424 00:48:14.13M
2017-10-26T17:56:16.788Z|I-OCEAN7-304-0616641|  24.53  13.420  38.023  31.847 1498.2571 00:48:19.20M
2017-10-26T17:56:21.854Z|I-OCEAN7-304-0616641|  24.53  13.421  38.076  31.897 1498.3167 00:48:24.26M
2017-10-26T17:56:26.920Z|I-OCEAN7-304-0616641|  24.53  13.421  38.107  31.925 1498.3512 00:48:29.32M
2017-10-26T17:56:31.985Z|I-OCEAN7-304-0616641|  24.53  13.421  38.081  31.901 1498.3235 00:48:34.39M
2017-10-26T17:56:37.051Z|I-OCEAN7-304-0616641|  24.53  13.422  38.046  31.868 1498.2861 00:48:39.45M
2017-10-26T17:56:42.113Z|I-OCEAN7-304-0616641|  24.51  13.422  37.968  31.795 1498.2002 00:48:44.52M
2017-10-26T17:56:47.177Z|I-OCEAN7-304-0616641|  24.51  13.422  38.016  31.840 1498.2529 00:48:49.58M
2017-10-26T17:56:52.244Z|I-OCEAN7-304-0616641|  24.51  13.422  38.024  31.847 1498.2607 00:48:54.64M
2017-10-26T17:56:57.308Z|I-OCEAN7-304-0616641|  24.51  13.421  38.159  31.974 1498.4084 00:48:59.71M