2017-10-26T17:54:00.559Z|I-OCEAN7-304-0616641|  24.48  13.419  38.085  31.906 1498.3218 00:46:02.95M
2017-10-26T17:54:05.366Z|I-OCEAN7-304-0616641|  24.48  13.419  38.084  31.906 1498.3207 00:46:08.03M
2017-10-26T17:54:10.428Z|I-OCEAN7-304-0616641|  24.48  13.419  38.120  31.939 1498.3600 00:46:12.82M
2017-10-26T17:54:15.493Z|I-OCEAN7-304-0616641|  24.49  13.419  38.075  31.897 1498.3113 00:46:17.88M
2017-10-26T17:54:20.558Z|I-OCEAN7-304-0616641|  24.49  13.419  38.186  32.001 1498.4342 00:46:22.94M
2017-10-26T17:54:25.625Z|I-OCEAN7-304-0616641|  24.49  13.420  38.266  32.075 1498.5226 00:46:28.03M
2017-10-26T17:54:30.686Z|I-OCEAN7-304-0616641|  24.44  13.420  38.115  31.934 1498.3560 00:46:33.10M
2017-10-26T17:54:35.754Z|I-OCEAN7-304-0616641|  24.46  13.420  38.114  31.934 1498.3555 00:46:38.15M
2017-10-26T17:54:40.818Z|I-OCEAN7-304-0616641|  24.45  13.419  38.168  31.984 1498.4141 00:46:43.22M
2017-10-26T17:54:45.882Z|I-OCEAN7-304-0616641|  24.45  13.419  38.177  31.993 1498.4236 00:46:48.28M
2017-10-26T17:54:50.948Z|I-OCEAN7-304-0616641|  24.45  13.419  38.179  31.994 1498.4248 00:46:53.35M
2017-10-26T17:54:56.013Z|I-OCEAN7-304-0616641|  24.45  13.419  38.156  31.974 1498.3994 00:46:58.41M