2017-10-26T17:52:04.073Z|I-OCEAN7-304-0616641|  24.54  13.416  38.243  32.056 1498.4904 00:44:06.72M
2017-10-26T17:52:09.132Z|I-OCEAN7-304-0616641|  24.50  13.416  38.269  32.081 1498.5190 00:44:11.53M
2017-10-26T17:52:14.199Z|I-OCEAN7-304-0616641|  24.50  13.416  38.269  32.081 1498.5181 00:44:16.58M
2017-10-26T17:52:19.267Z|I-OCEAN7-304-0616641|  24.49  13.416  38.215  32.030 1498.4580 00:44:21.65M
2017-10-26T17:52:24.330Z|I-OCEAN7-304-0616641|  24.47  13.416  38.167  31.986 1498.4055 00:44:26.72M
2017-10-26T17:52:29.390Z|I-OCEAN7-304-0616641|  24.52  13.416  38.192  32.009 1498.4323 00:44:31.78M
2017-10-26T17:52:34.459Z|I-OCEAN7-304-0616641|  24.51  13.415  38.191  32.009 1498.4312 00:44:36.84M
2017-10-26T17:52:39.522Z|I-OCEAN7-304-0616641|  24.50  13.416  38.146  31.966 1498.3820 00:44:41.91M
2017-10-26T17:52:44.587Z|I-OCEAN7-304-0616641|  24.50  13.416  38.146  31.966 1498.3821 00:44:46.97M
2017-10-26T17:52:49.653Z|I-OCEAN7-304-0616641|  24.50  13.416  38.146  31.967 1498.3826 00:44:52.05M
2017-10-26T17:52:54.717Z|I-OCEAN7-304-0616641|  24.53  13.416  38.146  31.967 1498.3831 00:44:57.12M
2017-10-26T17:52:59.783Z|I-OCEAN7-304-0616641|  24.51  13.416  38.047  31.874 1498.2731 00:45:02.18M