2017-10-26T17:47:01.226Z|I-OCEAN7-304-0616641|  24.46  13.419  38.201  32.015 1498.4501 00:39:03.60M
2017-10-26T17:47:06.289Z|I-OCEAN7-304-0616641|  24.49  13.419  38.245  32.055 1498.4989 00:39:08.66M
2017-10-26T17:47:11.354Z|I-OCEAN7-304-0616641|  24.44  13.419  38.244  32.055 1498.4977 00:39:13.72M
2017-10-26T17:47:16.418Z|I-OCEAN7-304-0616641|  24.49  13.420  38.244  32.054 1498.4978 00:39:18.79M
2017-10-26T17:47:21.483Z|I-OCEAN7-304-0616641|  24.49  13.420  38.247  32.057 1498.5022 00:39:23.85M
2017-10-26T17:47:26.549Z|I-OCEAN7-304-0616641|  24.49  13.418  38.213  32.028 1498.4601 00:39:28.91M
2017-10-26T17:47:31.616Z|I-OCEAN7-304-0616641|  24.49  13.418  38.163  31.980 1498.4043 00:39:34.00M
2017-10-26T17:47:36.678Z|I-OCEAN7-304-0616641|  24.47  13.417  38.198  32.014 1498.4424 00:39:39.06M
2017-10-26T17:47:41.744Z|I-OCEAN7-304-0616641|  24.46  13.417  38.339  32.145 1498.5963 00:39:44.12M
2017-10-26T17:47:46.807Z|I-OCEAN7-304-0616641|  24.46  13.417  38.269  32.080 1498.5195 00:39:49.19M
2017-10-26T17:47:51.874Z|I-OCEAN7-304-0616641|  24.45  13.417  38.274  32.085 1498.5258 00:39:54.25M
2017-10-26T17:47:56.938Z|I-OCEAN7-304-0616641|  24.45  13.417  38.235  32.048 1498.4827 00:39:59.32M