2017-10-26T17:43:03.701Z|I-OCEAN7-304-0616641|  24.46  13.418  38.251  32.063 1498.5010 00:35:06.07M
2017-10-26T17:43:08.766Z|I-OCEAN7-304-0616641|  24.46  13.418  38.275  32.085 1498.5271 00:35:11.13M
2017-10-26T17:43:13.833Z|I-OCEAN7-304-0616641|  24.45  13.417  38.335  32.142 1498.5924 00:35:16.20M
2017-10-26T17:43:18.896Z|I-OCEAN7-304-0616641|  24.45  13.417  38.271  32.082 1498.5223 00:35:21.26M
2017-10-26T17:43:23.962Z|I-OCEAN7-304-0616641|  24.45  13.417  38.262  32.073 1498.5112 00:35:26.32M
2017-10-26T17:43:29.026Z|I-OCEAN7-304-0616641|  24.45  13.417  38.292  32.101 1498.5442 00:35:31.39M
2017-10-26T17:43:33.832Z|I-OCEAN7-304-0616641|  24.45  13.417  38.315  32.123 1498.5702 00:35:36.45M
2017-10-26T17:43:38.895Z|I-OCEAN7-304-0616641|  24.51  13.417  38.316  32.123 1498.5721 00:35:41.26M
2017-10-26T17:43:43.963Z|I-OCEAN7-304-0616641|  24.53  13.418  38.207  32.022 1498.4543 00:35:46.32M
2017-10-26T17:43:49.024Z|I-OCEAN7-304-0616641|  24.48  13.418  38.161  31.978 1498.4039 00:35:51.39M
2017-10-26T17:43:54.090Z|I-OCEAN7-304-0616641|  24.48  13.419  38.214  32.027 1498.4629 00:35:56.45M
2017-10-26T17:43:59.153Z|I-OCEAN7-304-0616641|  24.51  13.419  38.254  32.064 1498.5084 00:36:01.52M