2017-10-26T17:41:02.409Z|I-OCEAN7-304-0616641|  24.46  13.417  38.106  31.927 1498.3406 00:33:04.76M
2017-10-26T17:41:07.474Z|I-OCEAN7-304-0616641|  24.44  13.417  38.127  31.947 1498.3625 00:33:09.82M
2017-10-26T17:41:12.538Z|I-OCEAN7-304-0616641|  24.47  13.417  38.083  31.907 1498.3152 00:33:14.88M
2017-10-26T17:41:17.604Z|I-OCEAN7-304-0616641|  24.47  13.421  38.083  31.904 1498.3243 00:33:19.94M
2017-10-26T17:41:22.669Z|I-OCEAN7-304-0616641|  24.43  13.421  38.132  31.949 1498.3770 00:33:25.03M
2017-10-26T17:41:27.731Z|I-OCEAN7-304-0616641|  24.41  13.421  38.100  31.919 1498.3424 00:33:30.10M
2017-10-26T17:41:32.797Z|I-OCEAN7-304-0616641|  24.41  13.421  38.228  32.038 1498.4830 00:33:35.16M
2017-10-26T17:41:37.862Z|I-OCEAN7-304-0616641|  24.41  13.421  38.303  32.108 1498.5662 00:33:40.22M
2017-10-26T17:41:42.927Z|I-OCEAN7-304-0616641|  24.42  13.422  38.345  32.147 1498.6130 00:33:45.29M
2017-10-26T17:41:47.993Z|I-OCEAN7-304-0616641|  24.42  13.422  38.291  32.097 1498.5538 00:33:50.35M
2017-10-26T17:41:53.055Z|I-OCEAN7-304-0616641|  24.42  13.422  38.456  32.251 1498.7358 00:33:55.41M
2017-10-26T17:41:58.120Z|I-OCEAN7-304-0616641|  24.45  13.421  38.321  32.125 1498.5852 00:34:00.47M