2017-10-26T17:39:00.854Z|I-OCEAN7-304-0616641|  24.40  13.418  38.027  31.854 1498.2538 00:31:03.20M
2017-10-26T17:39:05.919Z|I-OCEAN7-304-0616641|  24.40  13.418  38.028  31.854 1498.2554 00:31:08.27M
2017-10-26T17:39:10.984Z|I-OCEAN7-304-0616641|  24.41  13.418  38.038  31.863 1498.2679 00:31:13.33M
2017-10-26T17:39:16.048Z|I-OCEAN7-304-0616641|  24.41  13.419  38.115  31.935 1498.3533 00:31:18.40M
2017-10-26T17:39:21.114Z|I-OCEAN7-304-0616641|  24.44  13.419  38.079  31.902 1498.3143 00:31:23.46M
2017-10-26T17:39:26.179Z|I-OCEAN7-304-0616641|  24.44  13.418  38.104  31.925 1498.3413 00:31:28.52M
2017-10-26T17:39:31.243Z|I-OCEAN7-304-0616641|  24.47  13.418  38.141  31.959 1498.3816 00:31:33.59M
2017-10-26T17:39:36.306Z|I-OCEAN7-304-0616641|  24.42  13.418  38.164  31.981 1498.4066 00:31:38.65M
2017-10-26T17:39:41.372Z|I-OCEAN7-304-0616641|  24.42  13.418  38.264  32.074 1498.5160 00:31:43.71M
2017-10-26T17:39:46.438Z|I-OCEAN7-304-0616641|  24.42  13.418  38.211  32.025 1498.4574 00:31:48.78M
2017-10-26T17:39:51.502Z|I-OCEAN7-304-0616641|  24.43  13.419  38.146  31.964 1498.3872 00:31:53.84M
2017-10-26T17:39:56.567Z|I-OCEAN7-304-0616641|  24.42  13.418  38.139  31.958 1498.3793 00:31:58.91M