2017-10-26T17:34:02.551Z|I-OCEAN7-304-0616641|  24.38  13.417  37.951  31.783 1498.1682 00:26:04.87M
2017-10-26T17:34:07.619Z|I-OCEAN7-304-0616641|  24.38  13.417  38.100  31.922 1498.3322 00:26:09.93M
2017-10-26T17:34:12.684Z|I-OCEAN7-304-0616641|  24.43  13.417  38.073  31.897 1498.3035 00:26:15.02M
2017-10-26T17:34:17.748Z|I-OCEAN7-304-0616641|  24.38  13.417  38.001  31.830 1498.2235 00:26:20.08M
2017-10-26T17:34:22.812Z|I-OCEAN7-304-0616641|  24.38  13.417  38.130  31.950 1498.3652 00:26:25.15M
2017-10-26T17:34:27.878Z|I-OCEAN7-304-0616641|  24.38  13.417  38.124  31.944 1498.3591 00:26:30.21M
2017-10-26T17:34:32.942Z|I-OCEAN7-304-0616641|  24.38  13.418  38.041  31.867 1498.2686 00:26:35.28M
2017-10-26T17:34:38.008Z|I-OCEAN7-304-0616641|  24.36  13.418  38.105  31.926 1498.3391 00:26:40.34M
2017-10-26T17:34:43.073Z|I-OCEAN7-304-0616641|  24.40  13.418  38.140  31.959 1498.3793 00:26:45.40M
2017-10-26T17:34:48.137Z|I-OCEAN7-304-0616641|  24.34  13.419  38.149  31.966 1498.3887 00:26:50.47M
2017-10-26T17:34:53.200Z|I-OCEAN7-304-0616641|  24.39  13.419  38.165  31.981 1498.4073 00:26:55.53M
2017-10-26T17:34:58.268Z|I-OCEAN7-304-0616641|  24.37  13.419  38.205  32.020 1498.4518 00:27:00.59M