2017-10-26T17:32:01.260Z|I-OCEAN7-304-0616641|  24.39  13.418  38.054  31.879 1498.2849 00:24:03.58M
2017-10-26T17:32:06.324Z|I-OCEAN7-304-0616641|  24.38  13.419  38.026  31.852 1498.2549 00:24:08.64M
2017-10-26T17:32:11.390Z|I-OCEAN7-304-0616641|  24.38  13.419  38.122  31.941 1498.3621 00:24:13.71M
2017-10-26T17:32:16.454Z|I-OCEAN7-304-0616641|  24.36  13.420  38.156  31.972 1498.3990 00:24:18.77M
2017-10-26T17:32:21.520Z|I-OCEAN7-304-0616641|  24.39  13.418  38.074  31.897 1498.3064 00:24:23.83M
2017-10-26T17:32:26.586Z|I-OCEAN7-304-0616641|  24.37  13.418  38.103  31.924 1498.3374 00:24:28.90M
2017-10-26T17:32:31.648Z|I-OCEAN7-304-0616641|  24.40  13.417  38.049  31.875 1498.2776 00:24:33.96M
2017-10-26T17:32:36.713Z|I-OCEAN7-304-0616641|  24.35  13.419  38.048  31.872 1498.2804 00:24:39.05M
2017-10-26T17:32:41.780Z|I-OCEAN7-304-0616641|  24.36  13.420  38.048  31.872 1498.2811 00:24:44.11M
2017-10-26T17:32:46.843Z|I-OCEAN7-304-0616641|  24.39  13.420  38.084  31.905 1498.3215 00:24:49.17M
2017-10-26T17:32:51.907Z|I-OCEAN7-304-0616641|  24.38  13.420  38.077  31.899 1498.3143 00:24:54.24M
2017-10-26T17:32:56.972Z|I-OCEAN7-304-0616641|  24.38  13.420  38.023  31.848 1498.2535 00:24:59.30M