2017-10-26T17:30:05.030Z|I-OCEAN7-304-0616641|  24.35  13.415  38.050  31.878 1498.2711 00:22:07.35M
2017-10-26T17:30:09.836Z|I-OCEAN7-304-0616641|  24.38  13.414  38.044  31.873 1498.2650 00:22:12.41M
2017-10-26T17:30:14.900Z|I-OCEAN7-304-0616641|  24.34  13.415  38.048  31.876 1498.2686 00:22:17.22M
2017-10-26T17:30:19.964Z|I-OCEAN7-304-0616641|  24.40  13.415  38.153  31.973 1498.3859 00:22:22.28M
2017-10-26T17:30:25.026Z|I-OCEAN7-304-0616641|  24.38  13.415  38.087  31.912 1498.3137 00:22:27.35M
2017-10-26T17:30:30.093Z|I-OCEAN7-304-0616641|  24.38  13.415  38.087  31.912 1498.3131 00:22:32.41M
2017-10-26T17:30:35.158Z|I-OCEAN7-304-0616641|  24.36  13.415  38.095  31.919 1498.3209 00:22:37.47M
2017-10-26T17:30:40.224Z|I-OCEAN7-304-0616641|  24.35  13.414  38.029  31.858 1498.2469 00:22:42.54M
2017-10-26T17:30:45.289Z|I-OCEAN7-304-0616641|  24.35  13.414  38.102  31.926 1498.3265 00:22:47.60M
2017-10-26T17:30:50.352Z|I-OCEAN7-304-0616641|  24.35  13.414  38.067  31.894 1498.2883 00:22:52.67M
2017-10-26T17:30:55.419Z|I-OCEAN7-304-0616641|  24.35  13.414  38.060  31.887 1498.2814 00:22:57.73M