2017-10-26T17:28:03.997Z|I-OCEAN7-304-0616641|  24.36  13.417  37.976  31.807 1498.1959 00:20:06.31M
2017-10-26T17:28:09.064Z|I-OCEAN7-304-0616641|  24.36  13.417  38.016  31.844 1498.2399 00:20:11.37M
2017-10-26T17:28:14.127Z|I-OCEAN7-304-0616641|  24.31  13.417  38.040  31.866 1498.2651 00:20:16.44M
2017-10-26T17:28:19.192Z|I-OCEAN7-304-0616641|  24.36  13.417  38.093  31.916 1498.3254 00:20:21.50M
2017-10-26T17:28:24.258Z|I-OCEAN7-304-0616641|  24.34  13.418  38.104  31.926 1498.3374 00:20:26.56M
2017-10-26T17:28:29.322Z|I-OCEAN7-304-0616641|  24.31  13.417  38.036  31.862 1498.2616 00:20:31.63M
2017-10-26T17:28:34.384Z|I-OCEAN7-304-0616641|  24.31  13.418  37.973  31.804 1498.1935 00:20:36.69M
2017-10-26T17:28:39.451Z|I-OCEAN7-304-0616641|  24.31  13.418  37.979  31.809 1498.1996 00:20:41.75M
2017-10-26T17:28:44.513Z|I-OCEAN7-304-0616641|  24.31  13.417  38.008  31.837 1498.2308 00:20:46.82M
2017-10-26T17:28:49.577Z|I-OCEAN7-304-0616641|  24.31  13.417  38.180  31.997 1498.4200 00:20:51.88M
2017-10-26T17:28:54.643Z|I-OCEAN7-304-0616641|  24.31  13.417  38.172  31.989 1498.4104 00:20:56.94M
2017-10-26T17:28:59.707Z|I-OCEAN7-304-0616641|  24.31  13.417  38.121  31.942 1498.3541 00:21:02.03M