2017-10-26T17:26:02.443Z|I-OCEAN7-304-0616641|  24.34  13.417  38.042  31.868 1498.2678 00:18:04.74M
2017-10-26T17:26:07.508Z|I-OCEAN7-304-0616641|  24.34  13.417  38.042  31.868 1498.2689 00:18:09.80M
2017-10-26T17:26:12.570Z|I-OCEAN7-304-0616641|  24.36  13.418  38.103  31.925 1498.3375 00:18:14.86M
2017-10-26T17:26:17.637Z|I-OCEAN7-304-0616641|  24.36  13.418  38.112  31.932 1498.3477 00:18:19.93M
2017-10-26T17:26:22.704Z|I-OCEAN7-304-0616641|  24.34  13.418  38.207  32.021 1498.4518 00:18:25.01M
2017-10-26T17:26:27.768Z|I-OCEAN7-304-0616641|  24.34  13.418  38.168  31.985 1498.4091 00:18:30.08M
2017-10-26T17:26:32.833Z|I-OCEAN7-304-0616641|  24.34  13.418  38.099  31.920 1498.3333 00:18:35.14M
2017-10-26T17:26:37.898Z|I-OCEAN7-304-0616641|  24.37  13.415  38.124  31.946 1498.3547 00:18:40.21M
2017-10-26T17:26:42.961Z|I-OCEAN7-304-0616641|  24.32  13.415  38.098  31.922 1498.3248 00:18:45.27M
2017-10-26T17:26:48.027Z|I-OCEAN7-304-0616641|  24.32  13.415  38.076  31.901 1498.2999 00:18:50.33M
2017-10-26T17:26:53.088Z|I-OCEAN7-304-0616641|  24.28  13.415  38.075  31.901 1498.2987 00:18:55.40M
2017-10-26T17:26:58.155Z|I-OCEAN7-304-0616641|  24.30  13.415  38.099  31.923 1498.3248 00:19:00.46M