2017-10-26T17:23:00.632Z|I-OCEAN7-304-0616641|  24.26  13.414  38.165  31.985 1498.3940 00:15:02.92M
2017-10-26T17:23:05.696Z|I-OCEAN7-304-0616641|  24.29  13.414  38.165  31.985 1498.3953 00:15:08.00M
2017-10-26T17:23:10.763Z|I-OCEAN7-304-0616641|  24.29  13.415  38.092  31.917 1498.3163 00:15:13.06M
2017-10-26T17:23:15.828Z|I-OCEAN7-304-0616641|  24.28  13.416  38.122  31.944 1498.3524 00:15:18.13M
2017-10-26T17:23:20.890Z|I-OCEAN7-304-0616641|  24.28  13.413  38.100  31.926 1498.3215 00:15:23.19M
2017-10-26T17:23:25.957Z|I-OCEAN7-304-0616641|  24.28  13.413  38.029  31.859 1498.2422 00:15:28.25M
2017-10-26T17:23:31.021Z|I-OCEAN7-304-0616641|  24.32  13.413  38.055  31.885 1498.2717 00:15:33.32M
2017-10-26T17:23:36.083Z|I-OCEAN7-304-0616641|  24.36  13.412  38.082  31.910 1498.3010 00:15:38.38M
2017-10-26T17:23:41.151Z|I-OCEAN7-304-0616641|  24.36  13.412  38.083  31.910 1498.3013 00:15:43.44M
2017-10-26T17:23:46.214Z|I-OCEAN7-304-0616641|  24.31  13.412  38.084  31.911 1498.3011 00:15:48.51M
2017-10-26T17:23:51.280Z|I-OCEAN7-304-0616641|  24.31  13.412  38.136  31.961 1498.3589 00:15:53.57M
2017-10-26T17:23:56.083Z|I-OCEAN7-304-0616641|  24.31  13.412  38.160  31.983 1498.3845 00:15:58.64M