2017-10-26T17:21:04.142Z|I-OCEAN7-304-0616641|  24.32  13.417  38.087  31.911 1498.3160 00:13:06.43M
2017-10-26T17:21:09.206Z|I-OCEAN7-304-0616641|  24.32  13.417  38.154  31.973 1498.3907 00:13:11.49M
2017-10-26T17:21:14.271Z|I-OCEAN7-304-0616641|  24.30  13.417  38.110  31.932 1498.3423 00:13:16.55M
2017-10-26T17:21:19.337Z|I-OCEAN7-304-0616641|  24.30  13.417  38.110  31.932 1498.3422 00:13:21.62M
2017-10-26T17:21:24.400Z|I-OCEAN7-304-0616641|  24.29  13.417  38.068  31.893 1498.2950 00:13:26.68M
2017-10-26T17:21:29.467Z|I-OCEAN7-304-0616641|  24.29  13.417  38.075  31.900 1498.3031 00:13:31.74M
2017-10-26T17:21:34.532Z|I-OCEAN7-304-0616641|  24.31  13.417  38.054  31.880 1498.2806 00:13:36.81M
2017-10-26T17:21:39.595Z|I-OCEAN7-304-0616641|  24.31  13.417  38.065  31.890 1498.2916 00:13:41.87M
2017-10-26T17:21:44.661Z|I-OCEAN7-304-0616641|  24.31  13.416  38.103  31.925 1498.3325 00:13:46.94M
2017-10-26T17:21:49.726Z|I-OCEAN7-304-0616641|  24.31  13.416  38.057  31.883 1498.2830 00:13:52.02M
2017-10-26T17:21:54.791Z|I-OCEAN7-304-0616641|  24.32  13.417  38.031  31.858 1498.2550 00:13:57.08M
2017-10-26T17:21:59.853Z|I-OCEAN7-304-0616641|  24.29  13.414  38.042  31.870 1498.2600 00:14:02.15M