2017-10-26T17:19:02.589Z|I-OCEAN7-304-0616641|  24.29  13.418  38.249  32.060 1498.4972 00:11:04.86M
2017-10-26T17:19:07.653Z|I-OCEAN7-304-0616641|  24.29  13.418  38.211  32.025 1498.4559 00:11:09.92M
2017-10-26T17:19:12.717Z|I-OCEAN7-304-0616641|  24.31  13.418  38.211  32.025 1498.4547 00:11:15.00M
2017-10-26T17:19:17.782Z|I-OCEAN7-304-0616641|  24.31  13.418  38.211  32.025 1498.4548 00:11:20.07M
2017-10-26T17:19:22.847Z|I-OCEAN7-304-0616641|  24.31  13.418  38.211  32.025 1498.4551 00:11:25.13M
2017-10-26T17:19:27.911Z|I-OCEAN7-304-0616641|  24.31  13.418  38.241  32.053 1498.4877 00:11:30.19M
2017-10-26T17:19:32.975Z|I-OCEAN7-304-0616641|  24.28  13.418  38.248  32.060 1498.4963 00:11:35.26M
2017-10-26T17:19:38.042Z|I-OCEAN7-304-0616641|  24.28  13.418  38.250  32.061 1498.4984 00:11:40.32M
2017-10-26T17:19:43.106Z|I-OCEAN7-304-0616641|  24.28  13.418  38.181  31.997 1498.4226 00:11:45.39M
2017-10-26T17:19:48.172Z|I-OCEAN7-304-0616641|  24.28  13.418  38.112  31.933 1498.3467 00:11:50.45M
2017-10-26T17:19:53.238Z|I-OCEAN7-304-0616641|  24.28  13.418  38.155  31.974 1498.3931 00:11:55.52M
2017-10-26T17:19:58.301Z|I-OCEAN7-304-0616641|  24.28  13.417  38.305  32.113 1498.5563 00:12:00.58M