2017-10-26T17:17:01.035Z|I-OCEAN7-304-0616641|  24.29  13.415  38.202  32.019 1498.4374 00:09:03.31M
2017-10-26T17:17:06.099Z|I-OCEAN7-304-0616641|  24.29  13.415  38.083  31.908 1498.3077 00:09:08.37M
2017-10-26T17:17:11.164Z|I-OCEAN7-304-0616641|  24.28  13.416  38.135  31.956 1498.3652 00:09:13.43M
2017-10-26T17:17:16.228Z|I-OCEAN7-304-0616641|  24.26  13.416  38.101  31.925 1498.3289 00:09:18.50M
2017-10-26T17:17:21.294Z|I-OCEAN7-304-0616641|  24.30  13.416  38.101  31.924 1498.3293 00:09:23.56M
2017-10-26T17:17:26.358Z|I-OCEAN7-304-0616641|  24.29  13.416  38.130  31.951 1498.3616 00:09:28.63M
2017-10-26T17:17:31.422Z|I-OCEAN7-304-0616641|  24.29  13.416  38.053  31.879 1498.2773 00:09:33.69M
2017-10-26T17:17:36.486Z|I-OCEAN7-304-0616641|  24.29  13.416  38.080  31.904 1498.3064 00:09:38.75M
2017-10-26T17:17:41.556Z|I-OCEAN7-304-0616641|  24.29  13.416  38.090  31.914 1498.3167 00:09:43.81M
2017-10-26T17:17:46.616Z|I-OCEAN7-304-0616641|  24.26  13.416  38.154  31.974 1498.3868 00:09:48.88M
2017-10-26T17:17:51.681Z|I-OCEAN7-304-0616641|  24.25  13.416  38.154  31.974 1498.3865 00:09:53.94M
2017-10-26T17:17:56.747Z|I-OCEAN7-304-0616641|  24.25  13.415  38.190  32.008 1498.4252 00:09:59.03M