2017-10-26T17:15:00.000Z|I-OCEAN7-304-0616641|  24.24  13.417  38.114  31.936 1498.3458 00:07:02.27M
2017-10-26T17:15:05.066Z|I-OCEAN7-304-0616641|  24.24  13.417  38.170  31.988 1498.4069 00:07:07.33M
2017-10-26T17:15:10.130Z|I-OCEAN7-304-0616641|  24.23  13.417  38.128  31.949 1498.3606 00:07:12.40M
2017-10-26T17:15:15.195Z|I-OCEAN7-304-0616641|  24.23  13.417  38.127  31.948 1498.3601 00:07:17.46M
2017-10-26T17:15:20.261Z|I-OCEAN7-304-0616641|  24.25  13.417  38.127  31.947 1498.3599 00:07:22.52M
2017-10-26T17:15:25.323Z|I-OCEAN7-304-0616641|  24.18  13.417  38.093  31.916 1498.3226 00:07:27.59M
2017-10-26T17:15:30.389Z|I-OCEAN7-304-0616641|  24.18  13.417  38.094  31.917 1498.3230 00:07:32.65M
2017-10-26T17:15:35.454Z|I-OCEAN7-304-0616641|  24.24  13.417  38.125  31.946 1498.3583 00:07:37.71M
2017-10-26T17:15:40.610Z|I-OCEAN7-304-0616641|  24.22  13.417  38.119  31.940 1498.3505 00:07:42.78M
2017-10-26T17:15:45.585Z|I-OCEAN7-304-0616641|  24.23  13.417  38.118  31.940 1498.3494 00:07:47.93M
2017-10-26T17:15:50.389Z|I-OCEAN7-304-0616641|  24.22  13.416  38.095  31.918 1498.3226 00:07:52.91M
2017-10-26T17:15:55.454Z|I-OCEAN7-304-0616641|  24.25  13.416  38.106  31.929 1498.3341 00:07:57.71M