2017-10-26T17:13:03.772Z|I-OCEAN7-304-0616641|  24.22  13.416  38.194  32.011 1498.4316 00:05:06.04M
2017-10-26T17:13:08.836Z|I-OCEAN7-304-0616641|  24.22  13.417  38.149  31.968 1498.3826 00:05:11.10M
2017-10-26T17:13:13.901Z|I-OCEAN7-304-0616641|  24.22  13.417  38.124  31.945 1498.3552 00:05:16.16M
2017-10-26T17:13:18.966Z|I-OCEAN7-304-0616641|  24.21  13.417  38.056  31.881 1498.2813 00:05:21.23M
2017-10-26T17:13:24.031Z|I-OCEAN7-304-0616641|  24.21  13.417  38.021  31.848 1498.2435 00:05:26.29M
2017-10-26T17:13:29.096Z|I-OCEAN7-304-0616641|  24.23  13.418  38.116  31.937 1498.3485 00:05:31.36M
2017-10-26T17:13:34.159Z|I-OCEAN7-304-0616641|  24.23  13.418  38.167  31.984 1498.4052 00:05:36.42M
2017-10-26T17:13:39.226Z|I-OCEAN7-304-0616641|  24.24  13.418  38.124  31.944 1498.3586 00:05:41.48M
2017-10-26T17:13:44.288Z|I-OCEAN7-304-0616641|  24.21  13.418  38.117  31.938 1498.3513 00:05:46.55M
2017-10-26T17:13:49.353Z|I-OCEAN7-304-0616641|  24.26  13.418  38.117  31.937 1498.3511 00:05:51.61M
2017-10-26T17:13:54.467Z|I-OCEAN7-304-0616641|  24.24  13.418  38.116  31.937 1498.3502 00:05:56.67M
2017-10-26T17:13:59.485Z|I-OCEAN7-304-0616641|  24.29  13.418  38.122  31.943 1498.3569 00:06:01.78M