2017-10-26T17:10:01.699Z|I-OCEAN7-304-0616641|  24.24  13.414  38.046  31.874 1498.2643 00:02:03.94M
2017-10-26T17:10:06.766Z|I-OCEAN7-304-0616641|  24.25  13.414  38.067  31.894 1498.2875 00:02:09.02M
2017-10-26T17:10:11.833Z|I-OCEAN7-304-0616641|  24.25  13.414  38.088  31.914 1498.3108 00:02:14.08M
2017-10-26T17:10:16.895Z|I-OCEAN7-304-0616641|  24.22  13.415  38.133  31.956 1498.3607 00:02:19.15M
2017-10-26T17:10:21.959Z|I-OCEAN7-304-0616641|  24.22  13.415  38.078  31.904 1498.3002 00:02:24.21M
2017-10-26T17:10:27.025Z|I-OCEAN7-304-0616641|  24.22  13.415  38.136  31.958 1498.3641 00:02:29.27M
2017-10-26T17:10:32.087Z|I-OCEAN7-304-0616641|  24.24  13.415  38.157  31.978 1498.3882 00:02:34.34M
2017-10-26T17:10:37.156Z|I-OCEAN7-304-0616641|  24.24  13.415  38.157  31.978 1498.3877 00:02:39.40M
2017-10-26T17:10:41.959Z|I-OCEAN7-304-0616641|  24.22  13.415  38.123  31.946 1498.3508 00:02:44.47M
2017-10-26T17:10:47.024Z|I-OCEAN7-304-0616641|  24.22  13.415  38.145  31.966 1498.3755 00:02:49.28M
2017-10-26T17:10:52.089Z|I-OCEAN7-304-0616641|  24.22  13.416  38.137  31.958 1498.3668 00:02:54.34M
2017-10-26T17:10:57.151Z|I-OCEAN7-304-0616641|  24.22  13.415  38.105  31.928 1498.3313 00:02:59.40M