2017-10-26T17:08:00.150Z|I-OCEAN7-304-0616641|  24.22  13.416  38.165  31.984 1498.3989 00:00:02.39M
2017-10-26T17:08:05.210Z|I-OCEAN7-304-0616641|  24.15  13.416  38.108  31.931 1498.3350 00:00:07.45M
2017-10-26T17:08:10.280Z|I-OCEAN7-304-0616641|  24.16  13.416  38.108  31.931 1498.3346 00:00:12.51M
2017-10-26T17:08:15.343Z|I-OCEAN7-304-0616641|  24.16  13.415  38.084  31.909 1498.3079 00:00:17.58M
2017-10-26T17:08:20.407Z|I-OCEAN7-304-0616641|  24.16  13.418  38.114  31.935 1498.3462 00:00:22.64M
2017-10-26T17:08:25.469Z|I-OCEAN7-304-0616641|  24.18  13.418  38.115  31.935 1498.3467 00:00:27.71M
2017-10-26T17:08:30.535Z|I-OCEAN7-304-0616641|  24.18  13.418  38.114  31.935 1498.3461 00:00:32.77M
2017-10-26T17:08:35.602Z|I-OCEAN7-304-0616641|  24.21  13.417  38.114  31.936 1498.3456 00:00:37.83M
2017-10-26T17:08:40.666Z|I-OCEAN7-304-0616641|  24.19  13.417  38.087  31.910 1498.3146 00:00:42.90M
2017-10-26T17:08:45.731Z|I-OCEAN7-304-0616641|  24.24  13.417  38.189  32.006 1498.4269 00:00:47.96M
2017-10-26T17:08:50.795Z|I-OCEAN7-304-0616641|  24.18  13.416  38.133  31.954 1498.3630 00:00:53.05M
2017-10-26T17:08:55.861Z|I-OCEAN7-304-0616641|  24.18  13.416  38.161  31.980 1498.3940 00:00:58.11M