2017-10-26T17:06:04.440Z|I-OCEAN7-304-0616641|  24.20  13.414  38.128  31.951 1498.3518 23:58:06.67M
2017-10-26T17:06:09.504Z|I-OCEAN7-304-0616641|  24.19  13.414  38.128  31.951 1498.3525 23:58:11.73M
2017-10-26T17:06:14.571Z|I-OCEAN7-304-0616641|  24.19  13.414  38.129  31.952 1498.3531 23:58:16.79M
2017-10-26T17:06:19.633Z|I-OCEAN7-304-0616641|  24.15  13.414  38.094  31.920 1498.3146 23:58:21.86M
2017-10-26T17:06:24.698Z|I-OCEAN7-304-0616641|  24.18  13.413  38.145  31.968 1498.3702 23:58:26.92M
2017-10-26T17:06:29.763Z|I-OCEAN7-304-0616641|  24.18  13.414  38.146  31.968 1498.3713 23:58:32.01M
2017-10-26T17:06:34.828Z|I-OCEAN7-304-0616641|  24.18  13.414  38.176  31.996 1498.4043 23:58:37.07M
2017-10-26T17:06:39.632Z|I-OCEAN7-304-0616641|  24.18  13.413  38.176  31.996 1498.4039 23:58:42.13M
2017-10-26T17:06:44.699Z|I-OCEAN7-304-0616641|  24.18  13.413  38.170  31.991 1498.3982 23:58:46.92M
2017-10-26T17:06:49.760Z|I-OCEAN7-304-0616641|  24.18  13.414  38.206  32.024 1498.4379 23:58:52.01M
2017-10-26T17:06:54.824Z|I-OCEAN7-304-0616641|  24.18  13.414  38.205  32.023 1498.4388 23:58:57.07M
2017-10-26T17:06:59.891Z|I-OCEAN7-304-0616641|  24.18  13.415  38.214  32.031 1498.4490 23:59:02.13M