2017-10-26T17:04:03.145Z|I-OCEAN7-304-0616641|  24.15  13.416  38.169  31.988 1498.4011 23:56:05.37M
2017-10-26T17:04:08.212Z|I-OCEAN7-304-0616641|  24.15  13.416  38.193  32.010 1498.4285 23:56:10.43M
2017-10-26T17:04:13.276Z|I-OCEAN7-304-0616641|  24.17  13.416  38.125  31.946 1498.3536 23:56:15.50M
2017-10-26T17:04:18.340Z|I-OCEAN7-304-0616641|  24.14  13.416  38.149  31.969 1498.3807 23:56:20.56M
2017-10-26T17:04:23.404Z|I-OCEAN7-304-0616641|  24.16  13.416  38.149  31.969 1498.3811 23:56:25.63M
2017-10-26T17:04:28.470Z|I-OCEAN7-304-0616641|  24.16  13.416  38.160  31.979 1498.3922 23:56:30.69M
2017-10-26T17:04:33.531Z|I-OCEAN7-304-0616641|  24.16  13.416  38.176  31.994 1498.4104 23:56:35.76M
2017-10-26T17:04:38.598Z|I-OCEAN7-304-0616641|  24.16  13.416  38.177  31.996 1498.4115 23:56:40.82M
2017-10-26T17:04:43.712Z|I-OCEAN7-304-0616641|  24.15  13.416  38.179  31.997 1498.4127 23:56:45.88M
2017-10-26T17:04:48.730Z|I-OCEAN7-304-0616641|  24.18  13.416  38.194  32.011 1498.4299 23:56:51.01M
2017-10-26T17:04:53.793Z|I-OCEAN7-304-0616641|  24.19  13.416  38.235  32.049 1498.4751 23:56:56.03M
2017-10-26T17:04:58.858Z|I-OCEAN7-304-0616641|  24.16  13.416  38.149  31.969 1498.3802 23:57:01.09M