2017-10-26T17:02:01.853Z|I-OCEAN7-304-0616641|  24.12  13.414  38.231  32.048 1498.4651 23:54:04.08M
2017-10-26T17:02:06.917Z|I-OCEAN7-304-0616641|  24.17  13.414  38.203  32.021 1498.4344 23:54:09.14M
2017-10-26T17:02:11.983Z|I-OCEAN7-304-0616641|  24.12  13.414  38.203  32.021 1498.4337 23:54:14.20M
2017-10-26T17:02:17.045Z|I-OCEAN7-304-0616641|  24.13  13.414  38.178  31.998 1498.4061 23:54:19.27M
2017-10-26T17:02:22.112Z|I-OCEAN7-304-0616641|  24.14  13.414  38.188  32.007 1498.4174 23:54:24.33M
2017-10-26T17:02:27.177Z|I-OCEAN7-304-0616641|  24.14  13.414  38.189  32.009 1498.4191 23:54:29.40M
2017-10-26T17:02:32.241Z|I-OCEAN7-304-0616641|  24.14  13.414  38.153  31.975 1498.3793 23:54:34.46M
2017-10-26T17:02:37.305Z|I-OCEAN7-304-0616641|  24.14  13.414  38.126  31.950 1498.3492 23:54:39.52M
2017-10-26T17:02:42.371Z|I-OCEAN7-304-0616641|  24.14  13.414  38.161  31.982 1498.3878 23:54:44.59M
2017-10-26T17:02:47.434Z|I-OCEAN7-304-0616641|  24.14  13.414  38.192  32.011 1498.4227 23:54:49.65M
2017-10-26T17:02:52.500Z|I-OCEAN7-304-0616641|  24.12  13.414  38.138  31.960 1498.3636 23:54:54.71M
2017-10-26T17:02:57.303Z|I-OCEAN7-304-0616641|  24.16  13.413  38.162  31.984 1498.3870 23:54:59.78M