2017-10-26T16:55:01.998Z|I-OCEAN7-304-0616641|  24.13  13.413  38.160  31.981 1498.3853 23:47:04.20M
2017-10-26T16:55:07.064Z|I-OCEAN7-304-0616641|  24.14  13.413  38.181  32.001 1498.4089 23:47:09.26M
2017-10-26T16:55:12.129Z|I-OCEAN7-304-0616641|  24.13  13.414  38.190  32.010 1498.4194 23:47:14.32M
2017-10-26T16:55:17.189Z|I-OCEAN7-304-0616641|  24.13  13.414  38.206  32.024 1498.4376 23:47:19.39M
2017-10-26T16:55:22.257Z|I-OCEAN7-304-0616641|  24.14  13.414  38.207  32.025 1498.4387 23:47:24.45M
2017-10-26T16:55:27.322Z|I-OCEAN7-304-0616641|  24.17  13.414  38.204  32.022 1498.4355 23:47:29.51M
2017-10-26T16:55:32.386Z|I-OCEAN7-304-0616641|  24.16  13.414  38.189  32.008 1498.4192 23:47:34.58M
2017-10-26T16:55:37.450Z|I-OCEAN7-304-0616641|  24.16  13.414  38.192  32.011 1498.4224 23:47:39.64M
2017-10-26T16:55:42.516Z|I-OCEAN7-304-0616641|  24.16  13.413  38.193  32.012 1498.4222 23:47:44.70M
2017-10-26T16:55:47.583Z|I-OCEAN7-304-0616641|  24.16  13.413  38.193  32.013 1498.4222 23:47:49.77M
2017-10-26T16:55:52.648Z|I-OCEAN7-304-0616641|  24.13  13.413  38.187  32.006 1498.4150 23:47:54.83M
2017-10-26T16:55:57.713Z|I-OCEAN7-304-0616641|  24.19  13.414  38.184  32.004 1498.4141 23:47:59.90M