2017-10-26T16:53:00.443Z|I-OCEAN7-304-0616641|  24.12  13.416  38.259  32.072 1498.5018 23:45:02.63M
2017-10-26T16:53:05.508Z|I-OCEAN7-304-0616641|  24.13  13.416  38.280  32.091 1498.5239 23:45:07.69M
2017-10-26T16:53:10.572Z|I-OCEAN7-304-0616641|  24.13  13.416  38.243  32.057 1498.4834 23:45:12.75M
2017-10-26T16:53:15.638Z|I-OCEAN7-304-0616641|  24.13  13.416  38.244  32.058 1498.4833 23:45:17.82M
2017-10-26T16:53:20.705Z|I-OCEAN7-304-0616641|  24.13  13.416  38.244  32.058 1498.4838 23:45:22.88M
2017-10-26T16:53:25.765Z|I-OCEAN7-304-0616641|  24.13  13.416  38.192  32.009 1498.4274 23:45:27.95M
2017-10-26T16:53:30.833Z|I-OCEAN7-304-0616641|  24.12  13.416  38.198  32.014 1498.4336 23:45:33.03M
2017-10-26T16:53:35.895Z|I-OCEAN7-304-0616641|  24.13  13.416  38.229  32.044 1498.4680 23:45:38.09M
2017-10-26T16:53:40.960Z|I-OCEAN7-304-0616641|  24.13  13.416  38.229  32.044 1498.4679 23:45:43.15M
2017-10-26T16:53:46.027Z|I-OCEAN7-304-0616641|  24.13  13.416  38.226  32.041 1498.4635 23:45:48.22M
2017-10-26T16:53:51.091Z|I-OCEAN7-304-0616641|  24.13  13.416  38.264  32.077 1498.5055 23:45:53.28M
2017-10-26T16:53:56.156Z|I-OCEAN7-304-0616641|  24.12  13.415  38.228  32.043 1498.4647 23:45:58.35M