2017-10-26T16:51:03.956Z|I-OCEAN7-304-0616641|  24.07  13.415  38.178  31.997 1498.4083 23:43:06.14M
2017-10-26T16:51:09.018Z|I-OCEAN7-304-0616641|  24.07  13.416  38.179  31.998 1498.4111 23:43:11.21M
2017-10-26T16:51:14.083Z|I-OCEAN7-304-0616641|  24.07  13.416  38.180  31.998 1498.4126 23:43:16.27M
2017-10-26T16:51:19.150Z|I-OCEAN7-304-0616641|  24.07  13.416  38.180  31.998 1498.4137 23:43:21.33M
2017-10-26T16:51:24.216Z|I-OCEAN7-304-0616641|  24.09  13.417  38.186  32.002 1498.4213 23:43:26.39M
2017-10-26T16:51:29.276Z|I-OCEAN7-304-0616641|  24.09  13.416  38.158  31.978 1498.3887 23:43:31.46M
2017-10-26T16:51:34.342Z|I-OCEAN7-304-0616641|  24.11  13.415  38.130  31.952 1498.3569 23:43:36.52M
2017-10-26T16:51:39.410Z|I-OCEAN7-304-0616641|  24.10  13.415  38.130  31.952 1498.3571 23:43:41.59M
2017-10-26T16:51:44.472Z|I-OCEAN7-304-0616641|  24.10  13.415  38.183  32.001 1498.4146 23:43:46.65M
2017-10-26T16:51:49.540Z|I-OCEAN7-304-0616641|  24.10  13.415  38.182  32.001 1498.4136 23:43:51.71M
2017-10-26T16:51:54.602Z|I-OCEAN7-304-0616641|  24.15  13.415  38.234  32.049 1498.4714 23:43:56.78M
2017-10-26T16:51:59.667Z|I-OCEAN7-304-0616641|  24.15  13.415  38.203  32.020 1498.4379 23:44:01.84M