2017-10-26T16:49:02.661Z|I-OCEAN7-304-0616641|  24.08  13.414  38.189  32.008 1498.4180 23:41:04.82M
2017-10-26T16:49:07.724Z|I-OCEAN7-304-0616641|  24.08  13.414  38.201  32.019 1498.4320 23:41:09.89M
2017-10-26T16:49:12.792Z|I-OCEAN7-304-0616641|  24.07  13.414  38.205  32.023 1498.4368 23:41:14.95M
2017-10-26T16:49:17.855Z|I-OCEAN7-304-0616641|  24.10  13.415  38.205  32.023 1498.4380 23:41:20.04M
2017-10-26T16:49:22.918Z|I-OCEAN7-304-0616641|  24.10  13.412  38.212  32.031 1498.4402 23:41:25.10M
2017-10-26T16:49:27.984Z|I-OCEAN7-304-0616641|  24.10  13.412  38.213  32.032 1498.4418 23:41:30.16M
2017-10-26T16:49:33.050Z|I-OCEAN7-304-0616641|  24.10  13.412  38.231  32.048 1498.4606 23:41:35.23M
2017-10-26T16:49:38.116Z|I-OCEAN7-304-0616641|  24.10  13.412  38.199  32.019 1498.4260 23:41:40.29M
2017-10-26T16:49:43.178Z|I-OCEAN7-304-0616641|  24.10  13.412  38.166  31.988 1498.3894 23:41:45.36M
2017-10-26T16:49:48.244Z|I-OCEAN7-304-0616641|  24.10  13.413  38.166  31.987 1498.3894 23:41:50.42M
2017-10-26T16:49:53.311Z|I-OCEAN7-304-0616641|  24.04  13.413  38.140  31.964 1498.3612 23:41:55.48M
2017-10-26T16:49:58.372Z|I-OCEAN7-304-0616641|  24.09  13.413  38.213  32.032 1498.4436 23:42:00.55M