2017-10-26T16:40:03.335Z|I-OCEAN7-304-0616641|  24.03  13.414  38.255  32.070 1498.4889 23:32:05.48M
2017-10-26T16:40:08.403Z|I-OCEAN7-304-0616641|  24.03  13.414  38.256  32.071 1498.4901 23:32:10.54M
2017-10-26T16:40:13.467Z|I-OCEAN7-304-0616641|  24.10  13.413  38.238  32.054 1498.4703 23:32:15.60M
2017-10-26T16:40:18.531Z|I-OCEAN7-304-0616641|  24.00  13.413  38.237  32.054 1498.4681 23:32:20.67M
2017-10-26T16:40:23.598Z|I-OCEAN7-304-0616641|  24.02  13.413  38.237  32.053 1498.4683 23:32:25.73M
2017-10-26T16:40:28.659Z|I-OCEAN7-304-0616641|  24.00  13.413  38.254  32.070 1498.4869 23:32:30.80M
2017-10-26T16:40:33.726Z|I-OCEAN7-304-0616641|  24.00  13.413  38.255  32.070 1498.4879 23:32:35.86M
2017-10-26T16:40:38.789Z|I-OCEAN7-304-0616641|  24.00  13.414  38.241  32.057 1498.4735 23:32:40.92M
2017-10-26T16:40:43.593Z|I-OCEAN7-304-0616641|  24.00  13.414  38.234  32.050 1498.4659 23:32:46.00M
2017-10-26T16:40:48.659Z|I-OCEAN7-304-0616641|  24.00  13.414  38.233  32.050 1498.4655 23:32:50.79M
2017-10-26T16:40:53.723Z|I-OCEAN7-304-0616641|  24.00  13.414  38.233  32.049 1498.4653 23:32:55.86M
2017-10-26T16:40:58.788Z|I-OCEAN7-304-0616641|  24.00  13.414  38.241  32.057 1498.4729 23:33:00.92M