2017-10-26T16:36:00.750Z|I-OCEAN7-304-0616641|  24.00  13.415  38.212  32.029 1498.4438 23:28:02.86M
2017-10-26T16:36:05.813Z|I-OCEAN7-304-0616641|  24.01  13.415  38.214  32.031 1498.4459 23:28:07.93M
2017-10-26T16:36:10.879Z|I-OCEAN7-304-0616641|  24.01  13.414  38.226  32.042 1498.4583 23:28:13.01M
2017-10-26T16:36:15.945Z|I-OCEAN7-304-0616641|  24.01  13.414  38.227  32.044 1498.4586 23:28:18.08M
2017-10-26T16:36:21.008Z|I-OCEAN7-304-0616641|  24.01  13.413  38.249  32.065 1498.4822 23:28:23.14M
2017-10-26T16:36:25.813Z|I-OCEAN7-304-0616641|  24.01  13.414  38.258  32.073 1498.4921 23:28:28.20M
2017-10-26T16:36:30.878Z|I-OCEAN7-304-0616641|  24.01  13.414  38.259  32.073 1498.4933 23:28:33.01M
2017-10-26T16:36:35.946Z|I-OCEAN7-304-0616641|  24.01  13.414  38.217  32.035 1498.4480 23:28:38.08M
2017-10-26T16:36:41.008Z|I-OCEAN7-304-0616641|  24.00  13.413  38.167  31.988 1498.3903 23:28:43.14M
2017-10-26T16:36:46.071Z|I-OCEAN7-304-0616641|  24.00  13.413  38.167  31.989 1498.3907 23:28:48.21M
2017-10-26T16:36:51.135Z|I-OCEAN7-304-0616641|  24.03  13.413  38.180  32.001 1498.4063 23:28:53.27M
2017-10-26T16:36:56.202Z|I-OCEAN7-304-0616641|  24.03  13.414  38.181  32.001 1498.4084 23:28:58.33M