2017-10-26T16:34:04.262Z|I-OCEAN7-304-0616641| 23.98 13.413 38.262 32.077 1498.4938 23:26:06.65M 2017-10-26T16:34:09.329Z|I-OCEAN7-304-0616641| 23.90 13.413 38.237 32.053 1498.4659 23:26:11.44M 2017-10-26T16:34:14.390Z|I-OCEAN7-304-0616641| 23.98 13.413 38.275 32.089 1498.5105 23:26:16.51M 2017-10-26T16:34:19.454Z|I-OCEAN7-304-0616641| 23.98 13.414 38.275 32.089 1498.5109 23:26:21.57M 2017-10-26T16:34:24.521Z|I-OCEAN7-304-0616641| 24.05 13.414 38.263 32.077 1498.5001 23:26:26.63M 2017-10-26T16:34:29.587Z|I-OCEAN7-304-0616641| 24.03 13.413 38.311 32.123 1498.5490 23:26:31.70M 2017-10-26T16:34:34.650Z|I-OCEAN7-304-0616641| 24.03 13.415 38.336 32.145 1498.5818 23:26:36.76M 2017-10-26T16:34:39.713Z|I-OCEAN7-304-0616641| 23.97 13.416 38.328 32.137 1498.5736 23:26:41.83M 2017-10-26T16:34:44.779Z|I-OCEAN7-304-0616641| 23.97 13.416 38.316 32.125 1498.5607 23:26:46.89M 2017-10-26T16:34:49.842Z|I-OCEAN7-304-0616641| 23.99 13.416 38.355 32.161 1498.6046 23:26:51.95M 2017-10-26T16:34:54.908Z|I-OCEAN7-304-0616641| 23.99 13.417 38.332 32.140 1498.5807 23:26:57.04M 2017-10-26T16:34:59.971Z|I-OCEAN7-304-0616641| 23.99 13.417 38.360 32.165 1498.6115 23:27:02.10M