2017-10-26T16:25:03.112Z|I-OCEAN7-304-0616641|  23.93  13.419  38.148  31.966 1498.3823 23:17:05.20M
2017-10-26T16:25:08.180Z|I-OCEAN7-304-0616641|  23.92  13.418  38.149  31.967 1498.3813 23:17:10.27M
2017-10-26T16:25:12.985Z|I-OCEAN7-304-0616641|  23.93  13.418  38.061  31.885 1498.2839 23:17:15.33M
2017-10-26T16:25:18.048Z|I-OCEAN7-304-0616641|  23.93  13.417  38.100  31.922 1498.3257 23:17:20.14M
2017-10-26T16:25:23.112Z|I-OCEAN7-304-0616641|  23.90  13.417  38.100  31.922 1498.3252 23:17:25.20M
2017-10-26T16:25:28.179Z|I-OCEAN7-304-0616641|  23.90  13.417  38.078  31.902 1498.3004 23:17:30.27M
2017-10-26T16:25:33.242Z|I-OCEAN7-304-0616641|  23.90  13.417  38.087  31.911 1498.3098 23:17:35.33M
2017-10-26T16:25:38.306Z|I-OCEAN7-304-0616641|  23.90  13.417  38.304  32.113 1498.5477 23:17:40.39M
2017-10-26T16:25:43.373Z|I-OCEAN7-304-0616641|  23.90  13.416  38.386  32.190 1498.6368 23:17:45.46M
2017-10-26T16:25:48.438Z|I-OCEAN7-304-0616641|  23.92  13.416  38.394  32.197 1498.6456 23:17:50.52M
2017-10-26T16:25:53.500Z|I-OCEAN7-304-0616641|  23.90  13.415  38.370  32.176 1498.6177 23:17:55.59M
2017-10-26T16:25:58.566Z|I-OCEAN7-304-0616641|  23.90  13.415  38.346  32.154 1498.5909 23:18:00.65M