2017-10-26T16:23:01.560Z|I-OCEAN7-304-0616641|  23.89  13.416  38.156  31.976 1498.3827 23:15:03.63M
2017-10-26T16:23:06.626Z|I-OCEAN7-304-0616641|  23.89  13.415  38.155  31.975 1498.3806 23:15:08.70M
2017-10-26T16:23:11.689Z|I-OCEAN7-304-0616641|  23.89  13.415  38.112  31.935 1498.3340 23:15:13.76M
2017-10-26T16:23:16.798Z|I-OCEAN7-304-0616641|  23.89  13.415  38.089  31.914 1498.3088 23:15:18.82M
2017-10-26T16:23:21.821Z|I-OCEAN7-304-0616641|  23.91  13.415  38.089  31.914 1498.3081 23:15:23.93M
2017-10-26T16:23:26.884Z|I-OCEAN7-304-0616641|  23.91  13.415  38.126  31.949 1498.3488 23:15:28.95M
2017-10-26T16:23:31.947Z|I-OCEAN7-304-0616641|  23.91  13.415  38.126  31.949 1498.3484 23:15:34.04M
2017-10-26T16:23:37.014Z|I-OCEAN7-304-0616641|  23.91  13.415  38.126  31.949 1498.3472 23:15:39.10M
2017-10-26T16:23:42.080Z|I-OCEAN7-304-0616641|  23.90  13.414  38.147  31.968 1498.3698 23:15:44.17M
2017-10-26T16:23:47.143Z|I-OCEAN7-304-0616641|  23.91  13.414  38.103  31.927 1498.3212 23:15:49.23M
2017-10-26T16:23:52.208Z|I-OCEAN7-304-0616641|  23.92  13.414  38.096  31.921 1498.3146 23:15:54.29M
2017-10-26T16:23:57.270Z|I-OCEAN7-304-0616641|  23.92  13.414  38.126  31.949 1498.3473 23:15:59.36M