2017-10-26T16:20:04.816Z|I-OCEAN7-304-0616641|  23.84  13.413  38.098  31.924 1498.3119 23:12:06.87M
2017-10-26T16:20:09.879Z|I-OCEAN7-304-0616641|  23.90  13.413  38.097  31.923 1498.3121 23:12:11.94M
2017-10-26T16:20:14.943Z|I-OCEAN7-304-0616641|  23.90  13.413  38.134  31.958 1498.3536 23:12:17.02M
2017-10-26T16:20:20.008Z|I-OCEAN7-304-0616641|  23.91  13.414  38.134  31.957 1498.3544 23:12:22.08M
2017-10-26T16:20:25.073Z|I-OCEAN7-304-0616641|  23.91  13.414  38.088  31.914 1498.3043 23:12:27.15M
2017-10-26T16:20:30.138Z|I-OCEAN7-304-0616641|  23.91  13.414  38.087  31.913 1498.3042 23:12:32.21M
2017-10-26T16:20:35.204Z|I-OCEAN7-304-0616641|  23.91  13.414  38.112  31.937 1498.3309 23:12:37.28M
2017-10-26T16:20:40.267Z|I-OCEAN7-304-0616641|  23.95  13.414  38.088  31.914 1498.3046 23:12:42.34M
2017-10-26T16:20:45.333Z|I-OCEAN7-304-0616641|  23.95  13.413  38.098  31.924 1498.3149 23:12:47.40M
2017-10-26T16:20:50.397Z|I-OCEAN7-304-0616641|  23.95  13.416  38.115  31.937 1498.3385 23:12:52.47M
2017-10-26T16:20:55.458Z|I-OCEAN7-304-0616641|  23.95  13.416  38.111  31.933 1498.3351 23:12:57.53M