2017-10-26T16:18:03.521Z|I-OCEAN7-304-0616641|  23.89  13.415  38.101  31.925 1498.3206 23:10:05.58M
2017-10-26T16:18:08.585Z|I-OCEAN7-304-0616641|  23.93  13.415  38.100  31.924 1498.3201 23:10:10.64M
2017-10-26T16:18:13.649Z|I-OCEAN7-304-0616641|  23.91  13.415  38.058  31.885 1498.2732 23:10:15.71M
2017-10-26T16:18:18.717Z|I-OCEAN7-304-0616641|  23.91  13.415  38.058  31.886 1498.2738 23:10:20.77M
2017-10-26T16:18:23.779Z|I-OCEAN7-304-0616641|  23.88  13.415  38.094  31.919 1498.3123 23:10:25.84M
2017-10-26T16:18:28.845Z|I-OCEAN7-304-0616641|  23.88  13.415  38.052  31.880 1498.2671 23:10:30.90M
2017-10-26T16:18:33.908Z|I-OCEAN7-304-0616641|  23.88  13.415  38.026  31.855 1498.2383 23:10:35.96M
2017-10-26T16:18:38.973Z|I-OCEAN7-304-0616641|  23.89  13.415  38.027  31.856 1498.2388 23:10:41.04M
2017-10-26T16:18:44.039Z|I-OCEAN7-304-0616641|  23.89  13.415  38.003  31.834 1498.2119 23:10:46.11M
2017-10-26T16:18:49.102Z|I-OCEAN7-304-0616641|  23.89  13.414  37.948  31.783 1498.1506 23:10:51.17M
2017-10-26T16:18:54.166Z|I-OCEAN7-304-0616641|  23.90  13.414  38.020  31.850 1498.2297 23:10:56.23M
2017-10-26T16:18:59.232Z|I-OCEAN7-304-0616641|  23.90  13.414  38.056  31.884 1498.2692 23:11:01.30M