2017-10-26T16:16:01.968Z|I-OCEAN7-304-0616641|  23.88  13.416  38.174  31.992 1498.4036 23:08:04.03M
2017-10-26T16:16:07.031Z|I-OCEAN7-304-0616641|  23.88  13.417  38.115  31.936 1498.3397 23:08:09.09M
2017-10-26T16:16:12.097Z|I-OCEAN7-304-0616641|  23.81  13.417  38.157  31.976 1498.3861 23:08:14.16M
2017-10-26T16:16:17.161Z|I-OCEAN7-304-0616641|  23.88  13.417  38.118  31.939 1498.3448 23:08:19.22M
2017-10-26T16:16:22.223Z|I-OCEAN7-304-0616641|  23.86  13.417  38.109  31.931 1498.3340 23:08:24.28M
2017-10-26T16:16:27.290Z|I-OCEAN7-304-0616641|  23.86  13.417  38.108  31.930 1498.3323 23:08:29.35M
2017-10-26T16:16:32.355Z|I-OCEAN7-304-0616641|  23.85  13.417  38.091  31.915 1498.3131 23:08:34.41M
2017-10-26T16:16:37.417Z|I-OCEAN7-304-0616641|  23.85  13.416  38.059  31.885 1498.2767 23:08:39.47M
2017-10-26T16:16:42.483Z|I-OCEAN7-304-0616641|  23.85  13.416  38.059  31.885 1498.2760 23:08:44.54M
2017-10-26T16:16:47.549Z|I-OCEAN7-304-0616641|  23.85  13.416  38.059  31.885 1498.2755 23:08:49.60M
2017-10-26T16:16:52.613Z|I-OCEAN7-304-0616641|  23.84  13.416  38.059  31.886 1498.2754 23:08:54.66M
2017-10-26T16:16:57.679Z|I-OCEAN7-304-0616641|  23.88  13.416  38.059  31.886 1498.2762 23:08:59.73M