2017-10-26T16:14:00.932Z|I-OCEAN7-304-0616641|  23.87  13.416  38.023  31.852 1498.2371 23:06:02.97M
2017-10-26T16:14:06.043Z|I-OCEAN7-304-0616641|  23.83  13.416  38.024  31.852 1498.2372 23:06:08.05M
2017-10-26T16:14:11.063Z|I-OCEAN7-304-0616641|  23.83  13.416  38.024  31.852 1498.2382 23:06:13.16M
2017-10-26T16:14:16.127Z|I-OCEAN7-304-0616641|  23.83  13.416  38.064  31.890 1498.2828 23:06:18.18M
2017-10-26T16:14:21.192Z|I-OCEAN7-304-0616641|  23.83  13.416  38.004  31.834 1498.2159 23:06:23.24M
2017-10-26T16:14:26.255Z|I-OCEAN7-304-0616641|  23.85  13.416  38.065  31.891 1498.2825 23:06:28.31M
2017-10-26T16:14:31.322Z|I-OCEAN7-304-0616641|  23.85  13.416  38.065  31.891 1498.2820 23:06:33.37M
2017-10-26T16:14:36.387Z|I-OCEAN7-304-0616641|  23.87  13.416  38.005  31.835 1498.2169 23:06:38.44M
2017-10-26T16:14:41.191Z|I-OCEAN7-304-0616641|  23.87  13.416  37.910  31.747 1498.1121 23:06:43.50M
2017-10-26T16:14:46.255Z|I-OCEAN7-304-0616641|  23.87  13.416  38.014  31.844 1498.2266 23:06:48.31M
2017-10-26T16:14:51.320Z|I-OCEAN7-304-0616641|  23.88  13.415  38.082  31.907 1498.3008 23:06:53.37M
2017-10-26T16:14:56.384Z|I-OCEAN7-304-0616641|  23.88  13.415  37.993  31.824 1498.2029 23:06:58.44M