2017-10-26T16:12:04.705Z|I-OCEAN7-304-0616641|  23.86  13.415  38.105  31.928 1498.3254 23:04:06.73M
2017-10-26T16:12:09.769Z|I-OCEAN7-304-0616641|  23.92  13.416  38.105  31.928 1498.3270 23:04:11.80M
2017-10-26T16:12:14.834Z|I-OCEAN7-304-0616641|  23.91  13.416  38.112  31.934 1498.3351 23:04:16.87M
2017-10-26T16:12:19.898Z|I-OCEAN7-304-0616641|  23.86  13.416  38.112  31.935 1498.3344 23:04:21.93M
2017-10-26T16:12:24.961Z|I-OCEAN7-304-0616641|  23.85  13.416  38.102  31.926 1498.3230 23:04:27.01M
2017-10-26T16:12:30.029Z|I-OCEAN7-304-0616641|  23.85  13.415  38.100  31.924 1498.3204 23:04:32.08M
2017-10-26T16:12:35.092Z|I-OCEAN7-304-0616641|  23.87  13.415  38.042  31.870 1498.2566 23:04:37.14M
2017-10-26T16:12:40.157Z|I-OCEAN7-304-0616641|  23.87  13.415  38.077  31.903 1498.2943 23:04:42.20M
2017-10-26T16:12:45.220Z|I-OCEAN7-304-0616641|  23.87  13.415  38.085  31.910 1498.3029 23:04:47.27M
2017-10-26T16:12:50.286Z|I-OCEAN7-304-0616641|  23.83  13.415  38.086  31.911 1498.3029 23:04:52.33M
2017-10-26T16:12:55.350Z|I-OCEAN7-304-0616641|  23.83  13.414  38.086  31.912 1498.3024 23:04:57.39M