2017-10-26T16:10:03.409Z|I-OCEAN7-304-0616641|  23.81  13.416  38.112  31.935 1498.3328 23:02:05.44M
2017-10-26T16:10:08.476Z|I-OCEAN7-304-0616641|  23.82  13.416  38.106  31.929 1498.3268 23:02:10.51M
2017-10-26T16:10:13.540Z|I-OCEAN7-304-0616641|  23.82  13.416  38.066  31.892 1498.2826 23:02:15.57M
2017-10-26T16:10:18.342Z|I-OCEAN7-304-0616641|  23.82  13.416  38.022  31.851 1498.2339 23:02:20.63M
2017-10-26T16:10:23.406Z|I-OCEAN7-304-0616641|  23.82  13.415  38.078  31.903 1498.2954 23:02:25.44M
2017-10-26T16:10:28.473Z|I-OCEAN7-304-0616641|  23.81  13.415  38.077  31.903 1498.2942 23:02:30.50M
2017-10-26T16:10:33.538Z|I-OCEAN7-304-0616641|  23.84  13.415  38.077  31.902 1498.2942 23:02:35.57M
2017-10-26T16:10:38.604Z|I-OCEAN7-304-0616641|  23.84  13.415  38.064  31.890 1498.2805 23:02:40.63M
2017-10-26T16:10:43.667Z|I-OCEAN7-304-0616641|  23.86  13.415  38.109  31.932 1498.3302 23:02:45.70M
2017-10-26T16:10:48.730Z|I-OCEAN7-304-0616641|  23.85  13.415  38.108  31.932 1498.3295 23:02:50.76M
2017-10-26T16:10:53.793Z|I-OCEAN7-304-0616641|  23.85  13.415  38.109  31.932 1498.3291 23:02:55.82M
2017-10-26T16:10:58.862Z|I-OCEAN7-304-0616641|  23.85  13.415  38.109  31.932 1498.3287 23:03:00.89M