2017-10-26T16:07:01.599Z|I-OCEAN7-304-0616641|  23.81  13.416  38.161  31.981 1498.3888 22:59:03.62M
2017-10-26T16:07:06.401Z|I-OCEAN7-304-0616641|  23.82  13.415  38.168  31.987 1498.3944 22:59:08.68M
2017-10-26T16:07:11.467Z|I-OCEAN7-304-0616641|  23.82  13.415  38.169  31.989 1498.3945 22:59:13.49M
2017-10-26T16:07:16.273Z|I-OCEAN7-304-0616641|  23.83  13.415  38.170  31.990 1498.3954 22:59:18.55M
2017-10-26T16:07:21.340Z|I-OCEAN7-304-0616641|  23.84  13.415  38.168  31.988 1498.3928 22:59:23.36M
2017-10-26T16:07:26.403Z|I-OCEAN7-304-0616641|  23.90  13.415  38.156  31.977 1498.3809 22:59:28.43M
2017-10-26T16:07:31.467Z|I-OCEAN7-304-0616641|  23.89  13.415  38.099  31.924 1498.3171 22:59:33.49M
2017-10-26T16:07:36.529Z|I-OCEAN7-304-0616641|  23.89  13.414  38.109  31.933 1498.3275 22:59:38.55M
2017-10-26T16:07:41.598Z|I-OCEAN7-304-0616641|  23.88  13.414  38.110  31.934 1498.3292 22:59:43.62M
2017-10-26T16:07:46.661Z|I-OCEAN7-304-0616641|  23.82  13.414  38.112  31.936 1498.3295 22:59:48.68M
2017-10-26T16:07:51.725Z|I-OCEAN7-304-0616641|  23.82  13.414  38.114  31.938 1498.3317 22:59:53.74M
2017-10-26T16:07:56.790Z|I-OCEAN7-304-0616641|  23.82  13.414  38.087  31.913 1498.3010 22:59:58.81M